일자	종가	전일 대비	시가	고가	저가	거래량
26/05/08	1,779	▲ 9	1,755	1,788	1,755	147,809
26/05/07	1,770	▼ 2	1,760	1,776	1,750	181,413
26/05/06	1,772	▼ 28	1,796	1,796	1,755	341,147
26/05/04	1,800	▲ 23	1,770	1,804	1,770	139,465
26/04/30	1,777	▼ 2	1,764	1,781	1,760	183,137
26/04/29	1,779	▼ 1	1,785	1,785	1,710	230,345
26/04/28	1,780	▲ 17	1,762	1,791	1,762	255,086
26/04/27	1,763	▲ 1	1,761	1,785	1,672	209,985
26/04/24	1,762	▼ 1	1,761	1,776	1,760	139,343
26/04/23	1,763	▲ 7	1,761	1,763	1,740	298,615