일자	종가	전일 대비	시가	고가	저가	거래량
24/05/03	1,465	▼ 8	1,466	1,474	1,465	69,525
24/05/02	1,473	▼ 1	1,485	1,485	1,467	39,549
24/04/30	1,474	▲ 1	1,475	1,478	1,469	46,154
24/04/29	1,473	▼ 12	1,485	1,487	1,470	94,463
24/04/26	1,485	▲ 6	1,475	1,498	1,474	42,232
24/04/25	1,479	▼ 4	1,479	1,492	1,475	75,995
24/04/24	1,483	▼ 4	1,487	1,493	1,478	92,760
24/04/23	1,487	▼ 10	1,500	1,503	1,479	74,779
24/04/22	1,497	▲ 20	1,482	1,499	1,477	91,323
24/04/19	1,477	▼ 41	1,503	1,514	1,474	131,570