-
현재가
1,535
-
전일 대비
-
시가
0
-
고가
0
-
저가
0
-
거래량
0
| 일자 | 종가 | 전일 대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 26/09/11 | 1,535 | ▼ 3 | 1,538 | 1,539 | 1,526 | 12,596 |
| 26/09/10 | 1,538 | ▲ 4 | 1,533 | 1,539 | 1,521 | 25,241 |
| 26/09/09 | 1,534 | ─ 0 | 1,522 | 1,543 | 1,522 | 64,273 |
| 26/09/08 | 1,534 | ▼ 1 | 1,531 | 1,538 | 1,521 | 30,641 |
| 26/09/07 | 1,535 | ▼ 1 | 1,523 | 1,539 | 1,522 | 17,976 |
| 26/09/04 | 1,536 | ▲ 6 | 1,518 | 1,539 | 1,518 | 42,671 |
| 26/09/03 | 1,530 | ▲ 12 | 1,518 | 1,534 | 1,517 | 46,947 |
| 26/09/02 | 1,518 | ▼ 1 | 1,511 | 1,521 | 1,510 | 45,328 |
| 26/09/01 | 1,519 | ▼ 1 | 1,511 | 1,528 | 1,510 | 134,558 |
| 26/08/31 | 1,520 | ▼ 7 | 1,526 | 1,526 | 1,501 | 136,877 |