일자	종가	전일 대비	시가	고가	저가	거래량
26/01/20	1,503	▲ 5	1,490	1,512	1,486	91,606
26/01/19	1,498	▲ 3	1,495	1,505	1,485	124,232
26/01/16	1,495	▼ 22	1,502	1,512	1,467	158,716
26/01/15	1,517	▼ 8	1,513	1,529	1,495	73,277
26/01/14	1,525	▲ 8	1,504	1,527	1,503	96,898
26/01/13	1,517	▲ 5	1,501	1,528	1,501	201,534
26/01/12	1,512	▲ 15	1,490	1,512	1,483	197,143
26/01/09	1,497	▲ 39	1,447	1,497	1,445	102,217
26/01/08	1,458	▼ 9	1,460	1,460	1,440	85,351
26/01/07	1,467	▼ 2	1,466	1,480	1,449	83,841