일자	종가	전일 대비	시가	고가	저가	거래량
25/04/24	1,429	▼ 5	1,435	1,436	1,409	208,643
25/04/23	1,434	▲ 9	1,426	1,444	1,426	255,081
25/04/22	1,425	▼ 4	1,423	1,429	1,410	241,787
25/04/21	1,429	▲ 19	1,411	1,442	1,405	281,976
25/04/18	1,410	▲ 19	1,398	1,411	1,382	109,852
25/04/17	1,391	▲ 4	1,375	1,400	1,375	95,920
25/04/16	1,387	▼ 9	1,396	1,396	1,372	100,292
25/04/15	1,396	▲ 4	1,392	1,403	1,385	102,357
25/04/14	1,392	▼ 2	1,397	1,399	1,376	145,847
25/04/11	1,394	▼ 1	1,383	1,398	1,351	204,724