일자	종가	전일 대비	시가	고가	저가	거래량
26/04/10	1,658	▲ 43	1,621	1,658	1,619	164,329
26/04/09	1,615	▼ 30	1,645	1,645	1,614	142,282
26/04/08	1,645	▲ 21	1,642	1,650	1,630	135,693
26/04/07	1,624	▼ 12	1,633	1,641	1,610	89,050
26/04/06	1,636	─ 0	1,636	1,651	1,616	69,795
26/04/03	1,636	▲ 38	1,598	1,640	1,598	242,483
26/04/02	1,598	▼ 41	1,639	1,649	1,592	109,285
26/04/01	1,639	▲ 23	1,620	1,656	1,620	157,617
26/03/31	1,616	▼ 6	1,615	1,628	1,592	154,106
26/03/30	1,622	▼ 47	1,661	1,661	1,609	100,991